media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Apr 26 BSE 189.85 (+ 7.95 4.37%)

Volume59131

Prev. Close
181.90

Open Price
184.35

Today's Low / High

182.30 191.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.50 212.50

Apr 26 NSE 189.55(+ 7.60 4.18%)

Volume1025983

Prev. Close
181.95

Open Price
183.90

Today's Low / High

182.20 191.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.20 212.80

ISIN No	INE304A01026	Market Cap. ( in Cr. )	2738.91	P/BV	3.21	Book Value ( )	59.09
BSE Code	500460	52 Week High/Low ( )	213/115	FV/ML	10/1	P/E(X)	15.94
NSE Code	MUKANDLTDEQ	Book Closure	11/08/2023	EPS ( )	11.89	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	184.35	191.40	182.30	189.85	59131	11063390
25/04/2024	172.45	186.00	172.45	181.90	53087	9600022
24/04/2024	167.55	174.80	167.10	172.60	38002	6518360
23/04/2024	166.35	169.80	166.15	166.85	8792	1473978
22/04/2024	171.25	171.95	167.60	168.05	6921	1170432