Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Mukand Ltd.

GO

May 02 BSE 100.35 (+ 0.34 0.34%)

Volume43012

Prev. Close
100.01

Open Price
100.00

Today's Low / High

97.10 101.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 188.80

May 02 NSE 100.60(+ 0.74 0.74%)

Volume120476

Prev. Close
99.86

Open Price
99.86

Today's Low / High

97.31 101.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 188.20

ISIN No	INE304A01026	Market Cap. ( in Cr. )	1453.63	P/BV	1.55	Book Value ( )	65.07
BSE Code	500460	52 Week High/Low ( )	188/84	FV/ML	10/1	P/E(X)	14.16
NSE Code	MUKANDLTDEQ	Book Closure	05/08/2024	EPS ( )	7.11	Div Yield (%)	1.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	100.00	101.20	97.10	100.35	43012	4257240
30/04/2025	100.05	103.60	99.03	100.01	7074	714698
29/04/2025	98.21	102.00	98.21	100.86	11733	1181437
28/04/2025	96.11	101.04	96.11	100.18	10352	1036315
25/04/2025	103.39	103.39	98.65	100.73	14988	1504919