Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 276.85 ( -1.15 -0.41%)

Volume682

Prev. Close
278.00

Open Price
277.90

Today's Low / High

271.30 278.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.55 372.00

Dec 12 NSE 277.95(+ 0.50 0.18%)

Volume8128

Prev. Close
277.45

Open Price
274.90

Today's Low / High

274.90 279.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 369.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	372.00	18/12/2024	232.55	07/04/2025
NSE	369.55	12/12/2024	234.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	278.50	12/12/2025	265.05	08/12/2025
05/12/2025	284.95	01/12/2025	262.50	05/12/2025
28/11/2025	277.50	27/11/2025	261.95	24/11/2025
21/11/2025	282.00	18/11/2025	267.00	21/11/2025
14/11/2025	293.00	14/11/2025	273.20	14/11/2025
07/11/2025	291.35	03/11/2025	274.60	04/11/2025
31/10/2025	312.00	29/10/2025	255.95	27/10/2025
24/10/2025	257.35	20/10/2025	248.20	21/10/2025
17/10/2025	277.70	14/10/2025	248.30	16/10/2025
10/10/2025	280.05	06/10/2025	270.00	06/10/2025
Showing Page : 1 of 6 Prev Next