Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Capital Services Ltd.

GO

Jun 25, 04:01 BSE 326.00 (+ 13.60 4.35%)

Volume12562

Prev. Close
312.40

Open Price
312.40

Today's Low / High

303.95 330.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.55 405.70

Jun 25, 03:57 NSE 325.75(+ 14.15 4.54%)

Volume118307

Prev. Close
311.60

Open Price
316.40

Today's Low / High

306.15 330.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 405.75

ISIN No	INE296G01013	Market Cap. ( in Cr. )	535.78	P/BV	0.84	Book Value ( )	388.77
BSE Code	511766	52 Week High/Low ( )	406/234	FV/ML	10/1	P/E(X)	11.71
NSE Code	MUTHOOTCAPEQ	Book Closure	13/06/2017	EPS ( )	27.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2025	298.75	330.00	298.00	312.40	6966	2185410
23/06/2025	298.20	306.40	293.00	294.35	2531	753385
20/06/2025	290.05	299.40	288.50	297.70	838	248053
19/06/2025	288.70	294.00	286.55	294.00	574	166942
18/06/2025	287.15	293.60	286.55	289.95	1097	318382