Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Capital Services Ltd.

GO

Dec 12 BSE 276.85 ( -1.15 -0.41%)

Volume682

Prev. Close
278.00

Open Price
277.90

Today's Low / High

271.30 278.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.55 372.00

Dec 12 NSE 277.95(+ 0.50 0.18%)

Volume8128

Prev. Close
277.45

Open Price
274.90

Today's Low / High

274.90 279.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

234.01 369.55

ISIN No	INE296G01013	Market Cap. ( in Cr. )	457.16	P/BV	0.71	Book Value ( )	388.77
BSE Code	511766	52 Week High/Low ( )	370/234	FV/ML	10/1	P/E(X)	9.99
NSE Code	MUTHOOTCAPEQ	Book Closure	13/06/2017	EPS ( )	27.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	277.90	278.50	271.30	276.85	682	187543
11/12/2025	276.10	278.00	272.85	278.00	320	88392
10/12/2025	275.60	277.60	271.80	276.10	135	37211
09/12/2025	266.70	274.75	265.40	273.65	466	125506
08/12/2025	267.55	269.10	265.05	267.10	426	113434