Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 66.08 ( -1.95 -2.87%)

Volume16704

Prev. Close
68.03

Open Price
67.90

Today's Low / High

65.84 67.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.35 105.00

May 07 NSE 66.15( -1.85 -2.72%)

Volume138650

Prev. Close
68.00

Open Price
68.05

Today's Low / High

65.75 68.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.55 105.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	31/05/2023	55.35	27/03/2024
NSE	105.00	31/05/2023	55.55	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	69.79	06/05/2024	65.84	07/05/2024
03/05/2024	72.75	03/05/2024	65.93	29/04/2024
26/04/2024	65.89	24/04/2024	61.75	22/04/2024
19/04/2024	63.36	18/04/2024	60.01	15/04/2024
12/04/2024	65.65	08/04/2024	62.50	12/04/2024
05/04/2024	64.80	05/04/2024	56.55	01/04/2024
28/03/2024	63.79	27/03/2024	55.35	27/03/2024
22/03/2024	61.00	18/03/2024	57.45	20/03/2024
15/03/2024	68.91	11/03/2024	57.59	13/03/2024
07/03/2024	73.50	04/03/2024	67.10	07/03/2024
Showing Page : 1 of 6 Prev Next