Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 06 BSE 136.15 ( -4.45 -3.17%)

Volume3417

Prev. Close
140.60

Open Price
140.00

Today's Low / High

135.65 143.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.15 301.41

Feb 06 NSE 136.13( -4.47 -3.18%)

Volume158327

Prev. Close
140.60

Open Price
140.00

Today's Low / High

135.43 144.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.95 302.96

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	301.41	01/08/2025	57.15	14/02/2025
NSE	302.96	01/08/2025	56.95	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	146.95	01/02/2026	127.60	04/02/2026
30/01/2026	160.00	28/01/2026	144.95	30/01/2026
23/01/2026	178.95	20/01/2026	157.75	23/01/2026
16/01/2026	187.70	16/01/2026	164.50	12/01/2026
09/01/2026	196.00	08/01/2026	166.20	05/01/2026
02/01/2026	173.50	02/01/2026	156.30	30/12/2025
31/12/2025	170.40	29/12/2025	156.30	30/12/2025
26/12/2025	176.55	26/12/2025	155.00	22/12/2025
19/12/2025	174.80	15/12/2025	150.15	19/12/2025
12/12/2025	179.40	12/12/2025	146.66	09/12/2025
Showing Page : 1 of 6 Prev Next