Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NACL Industries Ltd.

GO

Jul 31, 04:01 BSE 321.60 (+ 15.30 5.00%)

Volume26268

Prev. Close
306.30

Open Price
313.00

Today's Low / High

312.00 321.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.60 331.45

Jul 31, 03:59 NSE 323.30(+ 15.39 5.00%)

Volume1060101

Prev. Close
307.91

Open Price
314.90

Today's Low / High

306.10 323.30

Bid Price (Qty.)323.30 (21962)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 331.07

ISIN No	INE295D01020	Market Cap. ( in Cr. )	6512.06	P/BV	12.86	Book Value ( )	25.13
BSE Code	524709	52 Week High/Low ( )	331/49	FV/ML	1/1	P/E(X)	0.00
NSE Code	NACLINDBE	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/07/2025	306.30	306.30	306.30	306.30	1478	452711
29/07/2025	291.75	291.75	291.75	291.75	3090	901507
28/07/2025	275.00	292.50	267.70	277.90	76241	21299420
25/07/2025	295.00	295.00	280.25	281.75	73967	20843066
24/07/2025	288.05	313.95	288.05	295.00	153904	45247399