media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NACL Industries Ltd.

GO

May 07 BSE 66.08 ( -1.95 -2.87%)

Volume16704

Prev. Close
68.03

Open Price
67.90

Today's Low / High

65.84 67.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.35 105.00

May 07 NSE 66.15( -1.85 -2.72%)

Volume138650

Prev. Close
68.00

Open Price
68.05

Today's Low / High

65.75 68.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.55 105.00

ISIN No	INE295D01020	Market Cap. ( in Cr. )	1318.93	P/BV	2.30	Book Value ( )	28.79
BSE Code	524709	52 Week High/Low ( )	105/56	FV/ML	1/1	P/E(X)	13.90
NSE Code	NACLINDEQ	Book Closure	22/09/2023	EPS ( )	4.76	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	67.90	67.95	65.84	66.08	16704	1108351
06/05/2024	69.79	69.79	67.38	68.03	5514	376376
03/05/2024	71.55	72.75	69.40	69.79	30930	2207138
02/05/2024	70.06	72.45	70.06	71.43	8846	631877