Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NACL Industries Ltd.

GO

Dec 05 BSE 174.00 ( -3.70 -2.08%)

Volume15769

Prev. Close
177.70

Open Price
180.00

Today's Low / High

173.15 182.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.70 337.65

Dec 05 NSE 172.97( -4.43 -2.50%)

Volume128050

Prev. Close
177.40

Open Price
177.00

Today's Low / High

171.00 181.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.50 339.45

ISIN No	INE295D01020	Market Cap. ( in Cr. )	3485.54	P/BV	6.88	Book Value ( )	25.12
BSE Code	524709	52 Week High/Low ( )	339/53	FV/ML	1/1	P/E(X)	0.00
NSE Code	NACLINDBE	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	180.00	182.15	173.15	174.00	15769	2775976
04/12/2025	180.00	182.00	174.60	177.70	13371	2379888
03/12/2025	184.75	185.00	178.00	181.35	14801	2681313
02/12/2025	189.05	190.15	181.50	182.65	14275	2647974
01/12/2025	187.25	196.60	187.25	189.35	13069	2507898