Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NACL Industries Ltd.

GO

Dec 12 BSE 172.70 ( -4.02 -2.27%)

Volume27646

Prev. Close
176.72

Open Price
170.05

Today's Low / High

169.90 179.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.15 301.41

Dec 12 NSE 171.95( -3.61 -2.05%)

Volume250546

Prev. Close
175.56

Open Price
170.15

Today's Low / High

169.00 179.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.95 302.96

ISIN No	INE295D01020	Market Cap. ( in Cr. )	4023.86	P/BV	5.80	Book Value ( )	29.63
BSE Code	524709	52 Week High/Low ( )	303/57	FV/ML	1/1	P/E(X)	0.00
NSE Code	NACLINDBE	Book Closure	12/12/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	170.05	179.40	169.90	172.70	27646	4803013
11/12/2025	192.50	192.90	176.00	192.85	102869	19544913
10/12/2025	183.75	183.75	183.75	183.75	44826	8236777
09/12/2025	165.15	175.00	160.05	175.00	14251	2412509
08/12/2025	175.85	175.85	165.30	166.70	25638	4358254