Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

NACL Industries Ltd.

GO

Jul 30, 04:01 BSE 306.30 (+ 14.55 4.99%)

Volume1478

Prev. Close
291.75

Open Price
306.30

Today's Low / High

306.30 306.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.60 331.45

Jul 30, 03:59 NSE 307.91(+ 14.66 5.00%)

Volume173393

Prev. Close
293.25

Open Price
307.91

Today's Low / High

307.91 307.91

Bid Price (Qty.)307.91 (207862)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 331.07

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	331.45	22/07/2025	48.60	26/11/2024
NSE	331.07	22/07/2025	49.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	292.50	28/07/2025	267.70	28/07/2025
25/07/2025	331.45	22/07/2025	280.25	25/07/2025
18/07/2025	301.00	18/07/2025	242.10	15/07/2025
11/07/2025	263.90	07/07/2025	227.05	09/07/2025
04/07/2025	265.10	04/07/2025	215.00	30/06/2025
27/06/2025	207.80	27/06/2025	170.60	23/06/2025
20/06/2025	186.90	19/06/2025	172.25	20/06/2025
13/06/2025	185.90	13/06/2025	166.10	11/06/2025
06/06/2025	184.65	02/06/2025	171.55	02/06/2025
30/05/2025	192.00	26/05/2025	171.55	30/05/2025
Showing Page : 1 of 6 Prev Next