Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 01:12 BSE 130.00 (+ 0.70 0.54%)

Volume594

Prev. Close
129.30

Open Price
130.00

Today's Low / High

125.30 132.70

Bid. Price (Qty.)128.05 (30)

Offer Price (Qty.)
129.95 (10)

52 Wk Low / High

59.01 164.52

Nagpur Power & Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.52	13/10/2023	59.01	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	136.85	06/05/2024	126.00	06/05/2024
03/05/2024	140.01	29/04/2024	129.00	03/05/2024
26/04/2024	148.00	23/04/2024	134.65	26/04/2024
19/04/2024	150.00	19/04/2024	124.30	15/04/2024
12/04/2024	149.95	12/04/2024	99.87	08/04/2024
05/04/2024	108.90	02/04/2024	99.00	02/04/2024
28/03/2024	104.90	26/03/2024	96.50	27/03/2024
22/03/2024	106.50	19/03/2024	95.50	20/03/2024
15/03/2024	104.50	11/03/2024	83.00	14/03/2024
07/03/2024	108.00	04/03/2024	98.00	07/03/2024
Showing Page : 1 of 6 Prev Next