Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nagpur Power & Industries Ltd.
GO
ISIN No INE099E01016 Market Cap. ( in Cr. ) 155.44 P/BV 1.78 Book Value ( ) 66.65
BSE Code 532362 52 Week High/Low ( ) 190/87 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025118.65119.00118.65118.701495177547
29/04/2025123.95123.95117.30118.706203743514
28/04/2025128.90128.90116.05118.702770332299
25/04/2025124.80130.50121.05125.90806100618
24/04/2025127.85127.85117.15121.152817345683
23/04/2025129.90129.90125.00126.701679212639