Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 29.99 (+ 1.59 5.60%)

Volume1973

Prev. Close
28.40

Open Price
28.40

Today's Low / High

28.00 29.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.33 58.63

May 16, 03:40 NSE 29.15(+ 0.76 2.68%)

Volume17307

Prev. Close
28.39

Open Price
28.54

Today's Low / High

28.11 29.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.50 58.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.63	26/08/2024	21.33	07/04/2025
NSE	58.75	26/08/2024	22.50	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2025	28.99	15/05/2025	26.00	12/05/2025
09/05/2025	28.55	05/05/2025	25.01	07/05/2025
02/05/2025	32.49	29/04/2025	24.61	30/04/2025
25/04/2025	29.00	21/04/2025	25.60	25/04/2025
17/04/2025	30.00	17/04/2025	26.06	16/04/2025
11/04/2025	30.00	11/04/2025	21.33	07/04/2025
04/04/2025	32.00	04/04/2025	22.50	01/04/2025
28/03/2025	34.00	25/03/2025	23.50	28/03/2025
21/03/2025	29.79	17/03/2025	25.02	18/03/2025
13/03/2025	32.75	11/03/2025	25.25	13/03/2025
Showing Page : 1 of 6 Prev Next