media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Exports Ltd.

GO

May 03, 02:33 BSE 32.00 ( -0.31 -0.96%)

Volume8953

Prev. Close
32.31

Open Price
33.25

Today's Low / High

32.00 33.25

Bid. Price (Qty.)31.86 (101)

Offer Price (Qty.)
32.10 (176)

52 Wk Low / High

25.00 49.76

May 03, 02:24 NSE 32.20( -0.15 -0.46%)

Volume37350

Prev. Close
32.35

Open Price
33.45

Today's Low / High

31.80 33.45

Bid Price (Qty.)32.05 (240)

Offer Price (Qty.) 32.20 (107)

52 Wk Low / High

25.32 49.70

ISIN No	INE123B01028	Market Cap. ( in Cr. )	100.62	P/BV	0.66	Book Value ( )	48.64
BSE Code	521109	52 Week High/Low ( )	50/25	FV/ML	5/1	P/E(X)	33.16
NSE Code	NAGREEKEXPEQ	Book Closure	30/01/2024	EPS ( )	0.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	34.06	34.06	32.31	32.31	34043	1107635
30/04/2024	35.40	35.40	33.71	34.01	23167	795721
29/04/2024	33.85	34.79	33.70	34.67	16781	576649
26/04/2024	33.31	34.00	33.10	33.99	5380	179570