Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Exports Ltd.

GO

May 16, 04:01 BSE 29.99 (+ 1.59 5.60%)

Volume1973

Prev. Close
28.40

Open Price
28.40

Today's Low / High

28.00 29.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.33 58.63

May 16, 03:40 NSE 29.15(+ 0.76 2.68%)

Volume17307

Prev. Close
28.39

Open Price
28.54

Today's Low / High

28.11 29.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.50 58.75

ISIN No	INE123B01028	Market Cap. ( in Cr. )	91.09	P/BV	0.62	Book Value ( )	47.00
BSE Code	521109	52 Week High/Low ( )	59/23	FV/ML	5/1	P/E(X)	15.16
NSE Code	NAGREEKEXPEQ	Book Closure	18/09/2024	EPS ( )	1.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2025	28.01	28.99	26.00	28.40	2935	81412
14/05/2025	27.80	28.20	27.70	27.75	4110	115055
13/05/2025	27.45	28.10	27.45	27.79	1636	45626
12/05/2025	27.31	27.45	26.00	27.23	3102	84377
09/05/2025	25.42	25.42	25.42	25.42	1	25