Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Exports Ltd.

GO

Mar 24, 03:40 BSE 20.60 (+ 0.59 2.95%)

Volume30455

Prev. Close
20.01

Open Price
21.00

Today's Low / High

20.13 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.35 40.20

Mar 24, 03:33 NSE 20.90(+ 0.49 2.40%)

Volume3864

Prev. Close
20.41

Open Price
20.85

Today's Low / High

20.40 21.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.19 40.00

ISIN No	INE123B01028	Market Cap. ( in Cr. )	65.31	P/BV	0.42	Book Value ( )	49.98
BSE Code	521109	52 Week High/Low ( )	40/20	FV/ML	5/1	P/E(X)	20.64
NSE Code	NAGREEKEXPEQ	Book Closure	18/09/2024	EPS ( )	1.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	22.01	22.01	19.35	20.01	1816	36646
20/03/2026	21.00	21.95	21.00	21.65	4138	87295
19/03/2026	21.35	25.29	21.32	21.35	373	8131
18/03/2026	21.83	22.35	21.66	21.90	631	13823
17/03/2026	22.18	22.51	21.82	21.97	4102	90964