Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 196.65 ( -1.95 -0.98%)

Volume73

Prev. Close
198.60

Open Price
197.70

Today's Low / High

196.00 197.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.00 282.30

May 07 NSE 196.30( -2.45 -1.23%)

Volume5997

Prev. Close
198.75

Open Price
196.90

Today's Low / High

195.90 199.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

177.00 283.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.30	09/05/2023	177.00	28/03/2024
NSE	283.00	09/05/2023	177.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	204.75	06/05/2024	196.00	07/05/2024
03/05/2024	207.00	29/04/2024	199.95	02/05/2024
26/04/2024	210.95	24/04/2024	200.00	22/04/2024
19/04/2024	209.05	18/04/2024	195.05	15/04/2024
12/04/2024	216.45	09/04/2024	201.00	12/04/2024
05/04/2024	209.00	03/04/2024	180.50	01/04/2024
28/03/2024	187.00	26/03/2024	177.00	28/03/2024
22/03/2024	189.90	22/03/2024	181.20	19/03/2024
15/03/2024	202.00	11/03/2024	179.95	14/03/2024
07/03/2024	203.15	04/03/2024	189.85	06/03/2024
Showing Page : 1 of 6 Prev Next