media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Poly Films Ltd.

GO

May 07, 04:01 BSE 196.65 ( -1.95 -0.98%)

Volume73

Prev. Close
198.60

Open Price
197.70

Today's Low / High

196.00 197.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

177.00 282.30

May 07, 04:02 NSE 196.30( -2.45 -1.23%)

Volume5997

Prev. Close
198.75

Open Price
196.90

Today's Low / High

195.90 199.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 196.30 (8)

52 Wk Low / High

177.00 283.00

ISIN No	INE308A01027	Market Cap. ( in Cr. )	482.66	P/BV	0.62	Book Value ( )	316.86
BSE Code	523391	52 Week High/Low ( )	283/177	FV/ML	5/1	P/E(X)	11.17
NSE Code	NAHARPOLYEQ	Book Closure	12/09/2023	EPS ( )	17.57	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	203.25	204.75	198.00	198.60	1114	223203
03/05/2024	204.00	204.00	201.50	203.25	17872	3610835
02/05/2024	204.00	205.95	199.95	203.70	5224	1055163
30/04/2024	204.10	204.35	202.10	203.50	870	176599