Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nahar Poly Films Ltd.

GO

Aug 13, 03:31 BSE 296.00 ( -3.75 -1.25%)

Volume6310

Prev. Close
299.75

Open Price
302.75

Today's Low / High

295.10 303.00

Bid. Price (Qty.)296.00 (5)

Offer Price (Qty.)
300.80 (40)

52 Wk Low / High

175.00 388.00

Aug 13, 03:24 NSE 299.00(+ 1.30 0.44%)

Volume11344

Prev. Close
297.70

Open Price
299.00

Today's Low / High

289.30 304.90

Bid Price (Qty.)291.35 (100)

Offer Price (Qty.) 299.35 (50)

52 Wk Low / High

176.42 389.95

ISIN No	INE308A01027	Market Cap. ( in Cr. )	735.18	P/BV	0.86	Book Value ( )	349.67
BSE Code	523391	52 Week High/Low ( )	390/176	FV/ML	5/1	P/E(X)	15.52
NSE Code	NAHARPOLYBE	Book Closure	05/09/2025	EPS ( )	19.27	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	304.90	312.90	298.00	299.75	1204	365299
11/08/2025	296.00	317.00	296.00	304.50	3312	1018522
08/08/2025	310.00	312.00	294.50	302.95	6338	1899283
07/08/2025	301.00	310.00	295.10	310.00	1169	350045
06/08/2025	307.00	307.00	298.00	300.30	5547	1670505