Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:45 BSE 5.55 ( -0.29 -4.97%)

Volume14726

Prev. Close
5.84

Open Price
5.65

Today's Low / High

5.55 5.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
5.55 (64926)

52 Wk Low / High

4.11 8.56

Apr 30, 10:34 NSE 5.43( -0.29 -5.07%)

Volume128952

Prev. Close
5.72

Open Price
5.72

Today's Low / High

5.43 5.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5.43 (36279)

52 Wk Low / High

5.24 8.56

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.56	31/01/2025	4.11	01/11/2024
NSE	8.56	31/01/2025	5.24	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	6.59	28/04/2025	5.84	29/04/2025
25/04/2025	6.36	25/04/2025	5.36	21/04/2025
17/04/2025	5.90	15/04/2025	5.28	17/04/2025
11/04/2025	6.20	08/04/2025	5.60	07/04/2025
04/04/2025	6.16	03/04/2025	5.36	01/04/2025
28/03/2025	5.96	25/03/2025	5.33	28/03/2025
21/03/2025	5.98	17/03/2025	5.28	19/03/2025
13/03/2025	6.51	10/03/2025	5.69	13/03/2025
07/03/2025	7.46	05/03/2025	6.31	03/03/2025
28/02/2025	7.34	24/02/2025	6.24	27/02/2025
Showing Page : 1 of 6 Prev Next