Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Navkar Urbanstructure Ltd.

GO

Dec 12 BSE 1.57 (+ 0.06 3.97%)

Volume36556

Prev. Close
1.51

Open Price
1.54

Today's Low / High

1.48 1.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.48 4.28

Dec 12 NSE 1.57(+ 0.05 3.29%)

Volume1084151

Prev. Close
1.52

Open Price
1.52

Today's Low / High

1.49 1.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.47 4.28

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.28	31/01/2025	1.48	12/12/2025
NSE	4.28	31/01/2025	1.47	24/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1.62	10/12/2025	1.48	12/12/2025
05/12/2025	1.72	01/12/2025	1.50	05/12/2025
28/11/2025	1.82	28/11/2025	1.52	26/11/2025
21/11/2025	1.97	17/11/2025	1.73	20/11/2025
14/11/2025	2.23	10/11/2025	1.81	13/11/2025
07/11/2025	2.42	03/11/2025	2.03	07/11/2025
31/10/2025	2.57	29/10/2025	2.32	27/10/2025
24/10/2025	2.30	24/10/2025	2.19	20/10/2025
17/10/2025	2.33	13/10/2025	2.21	16/10/2025
10/10/2025	2.40	06/10/2025	2.21	10/10/2025
Showing Page : 1 of 6 Prev Next