Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 09:19 BSE 146.35 (+ 0.45 0.31%)

Volume134

Prev. Close
145.90

Open Price
146.10

Today's Low / High

146.10 146.35

Bid. Price (Qty.)146.40 (82)

Offer Price (Qty.)
146.90 (32)

52 Wk Low / High

127.20 179.05

May 15, 03:54 NSE 147.27(+ 1.33 0.91%)

Volume135182

Prev. Close
145.94

Open Price
145.94

Today's Low / High

144.71 148.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.51 179.09

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.05	12/08/2024	127.20	17/02/2025
NSE	179.09	12/08/2024	127.51	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	148.55	14/05/2025	142.10	13/05/2025
09/05/2025	144.90	09/05/2025	131.65	09/05/2025
02/05/2025	145.60	28/04/2025	139.00	02/05/2025
25/04/2025	147.10	24/04/2025	139.80	22/04/2025
17/04/2025	144.40	16/04/2025	138.55	15/04/2025
11/04/2025	140.80	11/04/2025	131.40	07/04/2025
04/04/2025	144.00	03/04/2025	138.25	01/04/2025
28/03/2025	144.00	25/03/2025	134.15	26/03/2025
21/03/2025	138.00	18/03/2025	133.00	19/03/2025
13/03/2025	144.20	11/03/2025	129.00	10/03/2025
Showing Page : 1 of 6 Prev Next