Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 150.75 ( -1.05 -0.69%)

Volume14611

Prev. Close
151.80

Open Price
151.95

Today's Low / High

148.95 154.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.20 162.70

Aug 26 NSE 150.74( -1.20 -0.79%)

Volume516410

Prev. Close
151.94

Open Price
152.00

Today's Low / High

148.90 155.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.51 162.62

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.70	29/08/2024	127.20	17/02/2025
NSE	162.62	29/08/2024	127.51	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	158.55	25/08/2025	148.95	26/08/2025
22/08/2025	160.85	22/08/2025	139.50	20/08/2025
14/08/2025	147.00	13/08/2025	135.05	11/08/2025
08/08/2025	155.00	07/08/2025	138.50	08/08/2025
01/08/2025	152.75	31/07/2025	144.00	31/07/2025
25/07/2025	153.70	23/07/2025	144.85	21/07/2025
18/07/2025	150.65	16/07/2025	143.75	14/07/2025
11/07/2025	147.50	11/07/2025	142.00	08/07/2025
04/07/2025	145.75	03/07/2025	141.95	04/07/2025
27/06/2025	144.85	25/06/2025	139.60	24/06/2025
Showing Page : 1 of 6 Prev Next