Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navneet Education Ltd.

GO

Dec 12 BSE 141.25 ( -1.15 -0.81%)

Volume2439

Prev. Close
142.40

Open Price
142.00

Today's Low / High

140.70 143.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.20 168.00

Dec 12 NSE 141.02( -1.10 -0.77%)

Volume104468

Prev. Close
142.12

Open Price
141.29

Today's Low / High

140.20 143.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

127.51 168.50

ISIN No	INE060A01024	Market Cap. ( in Cr. )	3119.55	P/BV	1.73	Book Value ( )	81.60
BSE Code	508989	52 Week High/Low ( )	169/128	FV/ML	2/1	P/E(X)	4.11
NSE Code	NAVNETEDULEQ	Book Closure	18/11/2025	EPS ( )	34.28	Div Yield (%)	2.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	142.00	143.30	140.70	141.25	2439	344432
11/12/2025	141.00	143.35	138.90	142.40	4466	629071
10/12/2025	141.45	143.15	140.85	141.95	1853	262505
09/12/2025	139.05	142.05	138.40	140.80	2803	391793
08/12/2025	142.95	144.00	141.00	141.25	2630	372629