Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 06 BSE 13037.25 (+ 1283.05 10.92%)

Volume37536

Prev. Close
11754.20

Open Price
11754.55

Today's Low / High

11754.00 13249.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6105.90 18089.55

Jun 06 NSE 13030.00(+ 1286.00 10.95%)

Volume539420

Prev. Close
11744.00

Open Price
11756.00

Today's Low / High

11756.00 13250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6121.50 18100.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18,089.55	04/12/2024	6,105.90	06/06/2024
NSE	18,100.00	04/12/2024	6,121.50	06/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/06/2025	13,249.95	06/06/2025	11,416.00	02/06/2025
30/05/2025	11,600.00	29/05/2025	11,022.40	28/05/2025
23/05/2025	11,400.00	23/05/2025	11,031.45	19/05/2025
16/05/2025	12,857.15	13/05/2025	10,598.05	16/05/2025
09/05/2025	13,185.00	08/05/2025	11,700.00	07/05/2025
02/05/2025	12,819.80	28/04/2025	11,750.00	02/05/2025
25/04/2025	13,365.00	23/04/2025	12,223.95	25/04/2025
17/04/2025	13,085.05	17/04/2025	11,828.35	15/04/2025
11/04/2025	11,838.05	11/04/2025	10,060.00	07/04/2025
04/04/2025	12,379.05	03/04/2025	11,139.00	02/04/2025
Showing Page : 1 of 6 Prev Next