Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 13041.90 ( -228.55 -1.72%)

Volume11245

Prev. Close
13270.45

Open Price
12950.00

Today's Low / High

12236.35 13462.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8728.65 18089.55

Aug 01 NSE 13017.00( -264.00 -1.99%)

Volume308878

Prev. Close
13281.00

Open Price
12761.00

Today's Low / High

12251.00 13473.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8756.00 18100.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18,089.55	04/12/2024	8,728.65	01/08/2024
NSE	18,100.00	04/12/2024	8,756.00	01/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	14,300.00	30/07/2025	12,236.35	01/08/2025
25/07/2025	14,431.00	21/07/2025	13,626.65	23/07/2025
18/07/2025	15,499.00	15/07/2025	12,142.75	14/07/2025
11/07/2025	12,479.05	09/07/2025	11,637.00	08/07/2025
04/07/2025	12,349.95	30/06/2025	11,575.95	03/07/2025
27/06/2025	12,475.00	23/06/2025	11,824.95	26/06/2025
20/06/2025	13,474.95	16/06/2025	11,951.50	19/06/2025
13/06/2025	13,960.05	12/06/2025	12,611.90	10/06/2025
06/06/2025	13,249.95	06/06/2025	11,416.00	02/06/2025
30/05/2025	11,600.00	29/05/2025	11,022.40	28/05/2025
Showing Page : 1 of 6 Prev Next