Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neuland Laboratories Ltd.

GO

Jun 06 BSE 13037.25 (+ 1283.05 10.92%)

Volume37536

Prev. Close
11754.20

Open Price
11754.55

Today's Low / High

11754.00 13249.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6105.90 18089.55

Jun 06 NSE 13030.00(+ 1286.00 10.95%)

Volume539420

Prev. Close
11744.00

Open Price
11756.00

Today's Low / High

11756.00 13250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6121.50 18100.00

ISIN No	INE794A01010	Market Cap. ( in Cr. )	16717.35	P/BV	11.98	Book Value ( )	1,087.42
BSE Code	524558	52 Week High/Low ( )	18100/6122	FV/ML	10/1	P/E(X)	64.27
NSE Code	NEULANDLABEQ	Book Closure	18/07/2025	EPS ( )	202.74	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	11754.55	13249.95	11754.00	13037.25	37536	484011488
05/06/2025	11830.00	12045.10	11670.00	11754.20	1569	18576194
04/06/2025	11849.10	11863.90	11600.00	11796.10	838	9874286
03/06/2025	11670.00	11864.85	11548.55	11807.55	2415	28296049
02/06/2025	11428.05	11819.00	11416.00	11675.90	1970	22999568