Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neuland Laboratories Ltd.

GO

Aug 01 BSE 13041.90 ( -228.55 -1.72%)

Volume11245

Prev. Close
13270.45

Open Price
12950.00

Today's Low / High

12236.35 13462.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8728.65 18089.55

Aug 01 NSE 13017.00( -264.00 -1.99%)

Volume308878

Prev. Close
13281.00

Open Price
12761.00

Today's Low / High

12251.00 13473.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8756.00 18100.00

ISIN No	INE794A01010	Market Cap. ( in Cr. )	16700.67	P/BV	11.97	Book Value ( )	1,087.42
BSE Code	524558	52 Week High/Low ( )	18100/8756	FV/ML	10/1	P/E(X)	64.21
NSE Code	NEULANDLABEQ	Book Closure	18/07/2025	EPS ( )	202.74	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	12950.00	13462.80	12236.35	13041.90	11245	145066448
31/07/2025	13750.05	14115.00	13162.55	13270.45	4978	68082859
30/07/2025	13456.20	14300.00	13456.20	13904.45	5086	71049017
29/07/2025	13939.95	13967.25	13670.00	13849.10	2924	40414532
28/07/2025	13799.75	14089.30	13725.95	13873.10	2574	35880723