Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neuland Laboratories Ltd.

GO

Feb 23 BSE 13652.75 (+ 998.65 7.89%)

Volume22574

Prev. Close
12654.10

Open Price
12800.20

Today's Low / High

12734.85 13770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10060.00 19748.40

Feb 23 NSE 13651.00(+ 1013.00 8.02%)

Volume252597

Prev. Close
12638.00

Open Price
12800.00

Today's Low / High

12727.00 13790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10190.70 19747.00

ISIN No	INE794A01010	Market Cap. ( in Cr. )	17514.08	P/BV	10.55	Book Value ( )	1,294.37
BSE Code	524558	52 Week High/Low ( )	19747/10191	FV/ML	10/1	P/E(X)	67.33
NSE Code	NEULANDLABEQ	Book Closure	18/07/2025	EPS ( )	202.74	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	12800.20	13770.00	12734.85	13652.75	22574	303527981
20/02/2026	12903.05	13125.00	12557.00	12654.10	2746	35066898
19/02/2026	13809.25	13809.25	12932.00	13029.45	2456	32719884
18/02/2026	13312.15	13794.95	13312.15	13606.75	2548	34601833
17/02/2026	13286.00	13999.00	13205.55	13681.00	3447	47295123