Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nexxus Petro Industries Ltd.

Jul 11 BSE 113.00 (+ 0.95 0.85%)

Volume1200

Prev. Close
112.05

Open Price
113.00

Today's Low / High

113.00 113.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 171.00

Nexxus Petro Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.00	18/11/2024	96.00	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	115.00	07/07/2025	106.00	09/07/2025
04/07/2025	109.00	04/07/2025	103.20	03/07/2025
27/06/2025	112.00	25/06/2025	100.00	24/06/2025
20/06/2025	113.50	18/06/2025	108.00	20/06/2025
13/06/2025	107.10	13/06/2025	101.00	09/06/2025
06/06/2025	110.00	03/06/2025	106.00	02/06/2025
30/05/2025	118.00	30/05/2025	108.00	26/05/2025
23/05/2025	118.45	19/05/2025	99.00	19/05/2025
16/05/2025	114.00	14/05/2025	106.00	14/05/2025
09/05/2025	125.00	06/05/2025	124.00	06/05/2025
Showing Page : 1 of 4 Prev Next