Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nexxus Petro Industries Ltd.
GO
ISIN No INE0QUL01011 Market Cap. ( in Cr. ) 78.54 P/BV 7.49 Book Value ( ) 15.08
BSE Code 544265 52 Week High/Low ( ) 171/96 FV/ML 10/1200 P/E(X) 12.90
NSE Code - Book Closure EPS ( ) 8.76 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/07/2025113.00113.00113.00113.001200135600
10/07/2025112.00112.20112.00112.054800537900
09/07/2025112.00112.00106.00109.0096001034520
08/07/2025113.00114.95111.00112.50144001630320
07/07/2025109.50115.00106.05111.25132001452240