Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 11:57 BSE 1390.40 ( -4.50 -0.32%)

Volume1712

Prev. Close
1394.90

Open Price
1403.95

Today's Low / High

1372.25 1403.95

Bid. Price (Qty.)1391.00 (1)

Offer Price (Qty.)
1395.00 (100)

52 Wk Low / High

566.00 1590.00

Nile Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,590.00	19/02/2024	566.00	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,496.00	29/04/2024	1,320.00	02/05/2024
26/04/2024	1,425.00	22/04/2024	1,349.00	25/04/2024
19/04/2024	1,434.00	18/04/2024	1,330.00	16/04/2024
12/04/2024	1,510.00	08/04/2024	1,340.00	10/04/2024
05/04/2024	1,449.00	05/04/2024	1,261.00	01/04/2024
28/03/2024	1,313.00	27/03/2024	1,250.00	26/03/2024
22/03/2024	1,334.95	18/03/2024	1,235.55	19/03/2024
15/03/2024	1,345.00	11/03/2024	1,126.00	13/03/2024
07/03/2024	1,467.15	04/03/2024	1,225.00	05/03/2024
02/03/2024	1,519.00	01/03/2024	1,322.20	29/02/2024
Showing Page : 1 of 6 Prev Next