Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nile Ltd.
GO
ISIN No INE445D01013 Market Cap. ( in Cr. ) 537.85 P/BV 2.03 Book Value ( ) 880.90
BSE Code 530129 52 Week High/Low ( ) 2215/1304 FV/ML 10/1 P/E(X) 14.80
NSE Code - Book Closure 28/11/2025 EPS ( ) 121.07 Div Yield (%) 0.22
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/11/20251780.501837.501755.001791.7023934278119
17/11/20251857.001860.001750.001785.7538557047398
14/11/20251772.001825.001751.001806.9024614409553
13/11/20251767.401790.001733.001771.1512742262983
12/11/20251700.001822.001700.001767.6027704876970