media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nile Ltd.

GO

May 03 BSE 1394.90 (+ 14.40 1.04%)

Volume4510

Prev. Close
1380.50

Open Price
1380.00

Today's Low / High

1380.00 1405.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

566.00 1590.00

Nile Ltd.is not traded in NSE

ISIN No	INE445D01013	Market Cap. ( in Cr. )	418.74	P/BV	2.10	Book Value ( )	664.44
BSE Code	530129	52 Week High/Low ( )	1590/566	FV/ML	10/1	P/E(X)	18.56
NSE Code	-	Book Closure	17/11/2023	EPS ( )	75.17	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1380.00	1405.00	1380.00	1394.90	4510	6301332
02/05/2024	1400.40	1434.80	1320.00	1380.50	6337	8872024
30/04/2024	1454.00	1460.00	1400.00	1404.15	11423	16265631
29/04/2024	1409.00	1496.00	1376.20	1409.40	12550	17973305