Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 365.10 ( -4.25 -1.15%)

Volume1648449

Prev. Close
369.35

Open Price
372.70

Today's Low / High

360.55 380.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.90 380.40

May 03 NSE 364.95( -4.10 -1.11%)

Volume26844664

Prev. Close
369.05

Open Price
372.30

Today's Low / High

360.35 380.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.85 380.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	380.40	03/05/2024	171.90	01/06/2023
NSE	380.40	03/05/2024	171.85	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	380.40	03/05/2024	357.10	29/04/2024
26/04/2024	361.40	26/04/2024	342.00	22/04/2024
19/04/2024	366.00	15/04/2024	342.50	19/04/2024
12/04/2024	374.50	12/04/2024	353.40	08/04/2024
05/04/2024	362.75	04/04/2024	336.15	01/04/2024
28/03/2024	340.00	28/03/2024	320.25	26/03/2024
22/03/2024	327.25	22/03/2024	308.30	20/03/2024
15/03/2024	353.05	11/03/2024	305.80	15/03/2024
07/03/2024	360.35	06/03/2024	344.90	06/03/2024
02/03/2024	350.00	02/03/2024	326.30	02/03/2024
Showing Page : 1 of 6 Prev Next