Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NTPC Ltd.

GO

Aug 01 BSE 330.85 ( -3.40 -1.02%)

Volume428190

Prev. Close
334.25

Open Price
333.95

Today's Low / High

330.15 334.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.70 448.30

Aug 01 NSE 330.90( -3.35 -1.00%)

Volume7107542

Prev. Close
334.25

Open Price
333.00

Today's Low / High

330.20 334.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.80 448.45

ISIN No	INE733E01010	Market Cap. ( in Cr. )	320862.68	P/BV	1.91	Book Value ( )	173.54
BSE Code	532555	52 Week High/Low ( )	448/293	FV/ML	10/1	P/E(X)	13.70
NSE Code	NTPCEQ	Book Closure	04/09/2025	EPS ( )	24.16	Div Yield (%)	2.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	333.95	334.75	330.15	330.85	428190	142625387
31/07/2025	334.05	340.00	333.20	334.25	322671	108941905
30/07/2025	334.65	342.20	332.80	338.90	516127	174784292
29/07/2025	331.65	335.50	328.60	334.45	355431	118168232
28/07/2025	333.25	336.65	330.90	332.90	405149	135615417