media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NTPC Ltd.

GO

May 03 BSE 365.10 ( -4.25 -1.15%)

Volume1648449

Prev. Close
369.35

Open Price
372.70

Today's Low / High

360.55 380.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.90 380.40

May 03 NSE 364.95( -4.10 -1.11%)

Volume26844664

Prev. Close
369.05

Open Price
372.30

Today's Low / High

360.35 380.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

171.85 380.40

ISIN No	INE733E01010	Market Cap. ( in Cr. )	353879.83	P/BV	2.41	Book Value ( )	151.62
BSE Code	532555	52 Week High/Low ( )	380/172	FV/ML	10/1	P/E(X)	20.92
NSE Code	NTPCEQ	Book Closure	06/02/2024	EPS ( )	17.44	Div Yield (%)	1.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	372.70	380.40	360.55	365.10	1648449	611881027
02/05/2024	363.65	372.55	363.40	369.35	742777	273334781
30/04/2024	365.00	365.50	359.35	363.10	500058	181471007
29/04/2024	360.00	363.55	357.10	363.10	756284	273370793