Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 147.30 ( -14.63 -9.03%)

Volume108840

Prev. Close
161.93

Open Price
159.55

Today's Low / High

145.75 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 165.28

Aug 01 NSE 147.31( -14.54 -8.98%)

Volume603267

Prev. Close
161.85

Open Price
158.49

Today's Low / High

146.00 159.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.55 165.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.28	31/07/2025	78.00	07/04/2025
NSE	165.80	31/07/2025	77.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	165.28	31/07/2025	117.25	28/07/2025
25/07/2025	132.52	25/07/2025	104.66	23/07/2025
18/07/2025	116.00	17/07/2025	99.99	14/07/2025
11/07/2025	107.85	09/07/2025	89.77	08/07/2025
04/07/2025	92.75	04/07/2025	85.50	03/07/2025
27/06/2025	93.57	25/06/2025	84.83	25/06/2025
20/06/2025	88.91	17/06/2025	85.00	18/06/2025
13/06/2025	94.95	09/06/2025	83.99	13/06/2025
06/06/2025	94.85	05/06/2025	85.01	02/06/2025
30/05/2025	91.13	26/05/2025	83.00	28/05/2025
Showing Page : 1 of 6 Prev Next