Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Omax Autos Ltd.

GO

Jan 28, 04:01 BSE 116.85 (+ 19.45 19.97%)

Volume85645

Prev. Close
97.40

Open Price
116.85

Today's Low / High

112.05 116.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 165.28

Jan 28, 03:59 NSE 116.59(+ 19.43 20.00%)

Volume260908

Prev. Close
97.16

Open Price
116.59

Today's Low / High

111.63 116.59

Bid Price (Qty.)116.59 (210428)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.55 165.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.28	31/07/2025	78.00	07/04/2025
NSE	165.80	31/07/2025	77.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	116.85	28/01/2026	93.30	27/01/2026
23/01/2026	98.70	19/01/2026	90.55	21/01/2026
16/01/2026	98.35	16/01/2026	92.05	12/01/2026
09/01/2026	110.00	05/01/2026	93.70	09/01/2026
02/01/2026	109.25	02/01/2026	99.20	01/01/2026
31/12/2025	104.50	29/12/2025	100.08	31/12/2025
26/12/2025	105.50	24/12/2025	98.00	23/12/2025
19/12/2025	106.00	18/12/2025	96.69	16/12/2025
12/12/2025	108.99	12/12/2025	85.60	08/12/2025
05/12/2025	94.35	02/12/2025	86.00	01/12/2025
Showing Page : 1 of 6 Prev Next