media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omax Autos Ltd.

GO

May 18 BSE 146.25 (+ 2.85 1.99%)

Volume1078

Prev. Close
143.40

Open Price
145.20

Today's Low / High

145.20 146.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.02 146.25

May 18 NSE 145.20(+ 2.80 1.97%)

Volume1440

Prev. Close
142.40

Open Price
145.20

Today's Low / High

145.20 145.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.00 145.20

ISIN No	INE090B01011	Market Cap. ( in Cr. )	310.56	P/BV	1.04	Book Value ( )	139.14
BSE Code	520021	52 Week High/Low ( )	145/49	FV/ML	10/1	P/E(X)	26.64
NSE Code	OMAXAUTOBE	Book Closure	14/05/2024	EPS ( )	5.45	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	145.20	146.25	145.20	146.25	1078	157444
17/05/2024	143.40	143.40	143.40	143.40	8588	1231519
16/05/2024	140.60	140.60	140.60	140.60	4248	597268
15/05/2024	137.85	137.85	137.85	137.85	5608	773062
13/05/2024	132.50	132.50	128.90	132.50	6587	867861