Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omax Autos Ltd.

GO

Jan 28 BSE 116.85 (+ 19.45 19.97%)

Volume85645

Prev. Close
97.40

Open Price
116.85

Today's Low / High

112.05 116.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 165.28

Jan 28 NSE 116.59(+ 19.43 20.00%)

Volume260908

Prev. Close
97.16

Open Price
116.59

Today's Low / High

111.63 116.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.55 165.80

ISIN No	INE090B01011	Market Cap. ( in Cr. )	249.37	P/BV	0.79	Book Value ( )	148.36
BSE Code	520021	52 Week High/Low ( )	166/78	FV/ML	10/1	P/E(X)	11.57
NSE Code	OMAXAUTOEQ	Book Closure	22/08/2025	EPS ( )	10.07	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	116.85	116.85	112.05	116.85	85645	9997792
27/01/2026	93.80	97.75	93.30	97.40	2500	239684
23/01/2026	93.00	94.20	91.10	91.95	1975	182455
22/01/2026	93.60	94.50	92.50	92.70	1082	100921
21/01/2026	93.10	93.45	90.55	91.55	2685	246701