Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 864.30 ( -6.30 -0.72%)

Volume169541

Prev. Close
870.60

Open Price
879.45

Today's Low / High

859.20 886.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 1063.00

Apr 30 NSE 864.75( -5.95 -0.68%)

Volume3257846

Prev. Close
870.70

Open Price
872.00

Today's Low / High

859.30 886.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 1062.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,063.00	17/12/2024	310.00	09/05/2024
NSE	1,062.95	17/12/2024	310.00	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	892.25	28/04/2025	859.20	30/04/2025
25/04/2025	912.50	25/04/2025	853.55	21/04/2025
17/04/2025	879.85	16/04/2025	827.10	15/04/2025
11/04/2025	846.30	11/04/2025	752.00	07/04/2025
04/04/2025	843.00	04/04/2025	771.60	01/04/2025
28/03/2025	816.60	28/03/2025	743.40	24/03/2025
21/03/2025	772.10	19/03/2025	681.95	17/03/2025
13/03/2025	721.00	12/03/2025	652.30	11/03/2025
07/03/2025	733.90	03/03/2025	680.05	07/03/2025
28/02/2025	772.85	25/02/2025	698.10	28/02/2025
Showing Page : 1 of 6 Prev Next