Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1075.80 ( -10.05 -0.93%)

Volume198269

Prev. Close
1085.85

Open Price
1086.15

Today's Low / High

1073.00 1110.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

481.75 1128.00

Aug 01 NSE 1076.40( -12.95 -1.19%)

Volume3533470

Prev. Close
1089.35

Open Price
1093.00

Today's Low / High

1072.80 1110.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

481.65 1128.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,128.00	24/07/2025	481.75	05/08/2024
NSE	1,128.50	24/07/2025	481.65	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,110.00	01/08/2025	1,047.65	31/07/2025
25/07/2025	1,128.00	24/07/2025	999.35	21/07/2025
18/07/2025	1,013.75	16/07/2025	935.20	14/07/2025
11/07/2025	957.00	11/07/2025	896.05	08/07/2025
04/07/2025	936.60	01/07/2025	913.00	01/07/2025
27/06/2025	921.80	27/06/2025	861.75	23/06/2025
20/06/2025	896.00	19/06/2025	857.20	17/06/2025
13/06/2025	977.70	11/06/2025	864.20	12/06/2025
06/06/2025	967.70	06/06/2025	885.10	02/06/2025
30/05/2025	895.10	30/05/2025	847.75	28/05/2025
Showing Page : 1 of 6 Prev Next