Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

One97 Communications Ltd.

GO

Mar 24, 01:59 BSE 1033.00 (+ 40.60 4.09%)

Volume68734

Prev. Close
992.40

Open Price
1028.85

Today's Low / High

1005.00 1038.45

Bid. Price (Qty.)1032.15 (33)

Offer Price (Qty.)
1032.95 (6)

52 Wk Low / High

743.40 1381.75

Mar 24, 01:49 NSE 1028.10(+ 35.30 3.56%)

Volume1217968

Prev. Close
992.80

Open Price
1020.00

Today's Low / High

1004.40 1038.60

Bid Price (Qty.)1028.10 (20)

Offer Price (Qty.) 1028.30 (4)

52 Wk Low / High

743.45 1381.80

ISIN No	INE982J01020	Market Cap. ( in Cr. )	65803.10	P/BV	4.23	Book Value ( )	243.20
BSE Code	543396	52 Week High/Low ( )	1382/743	FV/ML	1/1	P/E(X)	0.00
NSE Code	PAYTMEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	1034.05	1037.35	987.40	992.40	110148	110859366
20/03/2026	1055.45	1069.50	1041.00	1053.80	375407	393438984
19/03/2026	1054.40	1066.00	1033.80	1041.00	113982	119432267
18/03/2026	1024.40	1085.95	1022.90	1076.65	173417	183976156
17/03/2026	1016.55	1031.95	1008.75	1022.30	233583	238039790