Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

One97 Communications Ltd.

GO

Aug 01 BSE 1075.80 ( -10.05 -0.93%)

Volume198269

Prev. Close
1085.85

Open Price
1086.15

Today's Low / High

1073.00 1110.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

481.75 1128.00

Aug 01 NSE 1076.40( -12.95 -1.19%)

Volume3533470

Prev. Close
1089.35

Open Price
1093.00

Today's Low / High

1072.80 1110.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

481.65 1128.50

ISIN No	INE982J01020	Market Cap. ( in Cr. )	68705.52	P/BV	4.73	Book Value ( )	227.68
BSE Code	543396	52 Week High/Low ( )	1129/482	FV/ML	1/1	P/E(X)	0.00
NSE Code	PAYTMEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1086.15	1110.00	1073.00	1075.80	198269	216272756
31/07/2025	1051.30	1100.00	1047.65	1085.85	200357	216131867
30/07/2025	1075.05	1080.00	1061.15	1068.05	222784	238121517
29/07/2025	1094.20	1094.95	1064.95	1073.85	387057	416067259
28/07/2025	1067.40	1109.00	1066.00	1094.30	323648	354741762