Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

One97 Communications Ltd.

GO

Jun 13 BSE 882.10 ( -13.05 -1.46%)

Volume239700

Prev. Close
895.15

Open Price
869.95

Today's Low / High

869.90 896.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

400.25 1063.00

Jun 13 NSE 882.25( -13.15 -1.47%)

Volume5286299

Prev. Close
895.40

Open Price
867.20

Today's Low / High

867.20 897.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

400.05 1062.95

ISIN No	INE982J01020	Market Cap. ( in Cr. )	56296.60	P/BV	3.87	Book Value ( )	227.74
BSE Code	543396	52 Week High/Low ( )	1063/400	FV/ML	1/1	P/E(X)	0.00
NSE Code	PAYTMEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	869.95	896.90	869.90	882.10	239700	212680243
12/06/2025	929.95	929.95	864.20	895.15	963518	860049038
11/06/2025	962.20	977.70	952.25	960.20	253553	244392849
10/06/2025	970.00	973.40	956.15	961.50	194413	187540876
09/06/2025	962.50	973.75	952.50	969.40	313770	302133779