Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

One97 Communications Ltd.

GO

Apr 30 BSE 864.30 ( -6.30 -0.72%)

Volume169541

Prev. Close
870.60

Open Price
879.45

Today's Low / High

859.20 886.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.00 1063.00

Apr 30 NSE 864.75( -5.95 -0.68%)

Volume3257846

Prev. Close
870.70

Open Price
872.00

Today's Low / High

859.30 886.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 1062.95

ISIN No	INE982J01020	Market Cap. ( in Cr. )	55157.69	P/BV	3.80	Book Value ( )	227.83
BSE Code	543396	52 Week High/Low ( )	1063/310	FV/ML	1/1	P/E(X)	0.00
NSE Code	PAYTMEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	879.45	886.90	859.20	864.30	169541	148110817
29/04/2025	881.95	888.70	861.00	870.60	296459	259063574
28/04/2025	876.05	892.25	876.05	882.00	240205	212429933
25/04/2025	905.80	912.50	867.30	875.85	430596	382307303
24/04/2025	884.00	910.75	881.00	905.80	506899	457574743
23/04/2025	884.75	888.90	867.95	884.15	327799	288329085