Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 09:34 BSE 470.40 (+ 3.75 0.80%)

Volume101

Prev. Close
466.65

Open Price
470.35

Today's Low / High

470.35 470.40

Bid. Price (Qty.)468.65 (7)

Offer Price (Qty.)
469.80 (10)

52 Wk Low / High

319.85 738.95

May 03, 09:24 NSE 468.60(+ 1.50 0.32%)

Volume1287

Prev. Close
467.10

Open Price
467.10

Today's Low / High

466.05 469.20

Bid Price (Qty.)468.10 (70)

Offer Price (Qty.) 468.60 (36)

52 Wk Low / High

321.00 740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.95	20/12/2023	319.85	04/05/2023
NSE	740.00	20/12/2023	321.00	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	487.30	29/04/2024	464.20	02/05/2024
26/04/2024	510.00	22/04/2024	460.00	25/04/2024
19/04/2024	516.20	16/04/2024	462.55	15/04/2024
12/04/2024	494.45	12/04/2024	464.20	12/04/2024
05/04/2024	488.95	04/04/2024	440.05	01/04/2024
28/03/2024	456.75	26/03/2024	430.80	27/03/2024
22/03/2024	456.65	20/03/2024	425.00	19/03/2024
15/03/2024	500.95	11/03/2024	430.70	13/03/2024
07/03/2024	536.90	04/03/2024	492.10	06/03/2024
02/03/2024	565.50	26/02/2024	525.95	01/03/2024
Showing Page : 1 of 6 Prev Next