media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Onward Technologies Ltd.

GO

May 03, 04:01 BSE 455.95 ( -10.70 -2.29%)

Volume3194

Prev. Close
466.65

Open Price
470.35

Today's Low / High

451.40 470.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

319.85 738.95

May 03, 03:55 NSE 452.10( -15.00 -3.21%)

Volume48061

Prev. Close
467.10

Open Price
467.10

Today's Low / High

451.00 470.10

Bid Price (Qty.)452.10 (45)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

321.00 740.00

ISIN No	INE229A01017	Market Cap. ( in Cr. )	1019.02	P/BV	5.85	Book Value ( )	77.24
BSE Code	517536	52 Week High/Low ( )	740/321	FV/ML	10/1	P/E(X)	88.77
NSE Code	ONWARDTECEQ	Book Closure	17/07/2023	EPS ( )	5.09	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	469.75	473.80	464.20	466.65	2531	1181816
30/04/2024	472.40	475.00	469.05	470.00	1117	527194
29/04/2024	470.20	487.30	467.00	469.90	11246	5323610
26/04/2024	466.30	481.05	466.00	470.20	8576	4060069