Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1084.05 ( -0.70 -0.06%)

Volume7930

Prev. Close
1084.75

Open Price
1077.05

Today's Low / High

1075.25 1123.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.05 1358.80

Apr 29, 04:03 NSE 1088.00(+ 3.65 0.34%)

Volume51640

Prev. Close
1084.35

Open Price
1092.95

Today's Low / High

1082.10 1122.50

Bid Price (Qty.)1088.00 (460)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.35 1359.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.80	26/02/2024	385.05	02/05/2023
NSE	1,359.95	26/02/2024	381.35	03/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1,119.20	26/04/2024	1,037.30	22/04/2024
19/04/2024	1,119.75	18/04/2024	1,020.05	15/04/2024
12/04/2024	1,219.30	09/04/2024	1,074.00	12/04/2024
05/04/2024	1,148.00	01/04/2024	1,049.00	02/04/2024
28/03/2024	1,087.00	27/03/2024	1,014.05	27/03/2024
22/03/2024	1,097.95	22/03/2024	964.85	20/03/2024
15/03/2024	1,076.15	11/03/2024	951.55	14/03/2024
07/03/2024	1,228.70	04/03/2024	1,073.75	07/03/2024
02/03/2024	1,358.80	26/02/2024	1,142.10	29/02/2024
23/02/2024	1,264.35	23/02/2024	1,080.35	19/02/2024
Showing Page : 1 of 6 Prev Next