media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orchid Pharma Ltd.

GO

Apr 29, 04:01 BSE 1084.05 ( -0.70 -0.06%)

Volume7930

Prev. Close
1084.75

Open Price
1077.05

Today's Low / High

1075.25 1123.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.05 1358.80

Apr 29, 04:03 NSE 1088.00(+ 3.65 0.34%)

Volume51640

Prev. Close
1084.35

Open Price
1092.95

Today's Low / High

1082.10 1122.50

Bid Price (Qty.)1088.00 (460)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.35 1359.95

ISIN No	INE191A01027	Market Cap. ( in Cr. )	5518.24	P/BV	7.90	Book Value ( )	137.73
BSE Code	524372	52 Week High/Low ( )	1360/381	FV/ML	10/1	P/E(X)	119.14
NSE Code	ORCHPHARMAEQ	Book Closure	09/08/2023	EPS ( )	9.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	1094.00	1119.20	1076.05	1084.75	7964	8751360
25/04/2024	1076.55	1101.60	1064.20	1092.95	3421	3723058
24/04/2024	1080.00	1080.00	1041.75	1062.70	8112	8605913
23/04/2024	1070.00	1071.15	1048.00	1058.75	4229	4490265
22/04/2024	1062.20	1081.80	1037.30	1052.45	10073	10655872