Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 11:05 BSE 217.70 ( -5.80 -2.60%)

Volume16615

Prev. Close
223.50

Open Price
220.20

Today's Low / High

217.60 224.00

Bid. Price (Qty.)217.50 (33)

Offer Price (Qty.)
217.80 (72)

52 Wk Low / High

120.50 293.75

May 03, 10:54 NSE 218.15( -5.45 -2.44%)

Volume276501

Prev. Close
223.60

Open Price
224.45

Today's Low / High

217.60 224.70

Bid Price (Qty.)217.85 (90)

Offer Price (Qty.) 218.15 (1247)

52 Wk Low / High

120.45 293.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.75	02/02/2024	120.50	19/05/2023
NSE	293.75	02/02/2024	120.45	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	231.35	29/04/2024	217.50	30/04/2024
26/04/2024	256.25	25/04/2024	198.00	22/04/2024
19/04/2024	207.20	15/04/2024	191.15	19/04/2024
12/04/2024	225.05	09/04/2024	208.25	12/04/2024
05/04/2024	223.85	03/04/2024	198.20	01/04/2024
28/03/2024	207.05	26/03/2024	194.35	28/03/2024
22/03/2024	208.00	18/03/2024	190.00	20/03/2024
15/03/2024	226.80	11/03/2024	197.50	14/03/2024
07/03/2024	237.45	04/03/2024	216.65	05/03/2024
02/03/2024	245.25	27/02/2024	222.25	29/02/2024
Showing Page : 1 of 6 Prev Next