media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orient Cement Ltd.

GO

May 03, 04:01 BSE 219.90 ( -3.60 -1.61%)

Volume40003

Prev. Close
223.50

Open Price
220.20

Today's Low / High

215.50 224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.50 293.75

May 03, 03:57 NSE 219.65( -3.95 -1.77%)

Volume761031

Prev. Close
223.60

Open Price
224.45

Today's Low / High

215.25 224.70

Bid Price (Qty.)219.65 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.45 293.75

ISIN No	INE876N01018	Market Cap. ( in Cr. )	4499.94	P/BV	2.82	Book Value ( )	77.93
BSE Code	535754	52 Week High/Low ( )	294/120	FV/ML	1/1	P/E(X)	36.64
NSE Code	ORIENTCEMEQ	Book Closure	16/02/2024	EPS ( )	5.99	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	225.15	229.45	221.70	223.50	130984	29353969
30/04/2024	220.65	228.00	217.50	222.75	377011	83463886
29/04/2024	229.40	231.35	219.05	220.25	53182	11907082
26/04/2024	230.35	240.90	228.30	229.05	125632	29339605