Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 11.27 (+ 0.31 2.83%)

Volume497266

Prev. Close
10.96

Open Price
11.50

Today's Low / High

10.98 12.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.90

Apr 30, 03:51 NSE 11.40(+ 0.41 3.73%)

Volume5306051

Prev. Close
10.99

Open Price
11.00

Today's Low / High

10.97 12.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11.40 (7135)

52 Wk Low / High

8.32 16.91

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.90	18/09/2024	8.50	07/04/2025
NSE	16.91	18/09/2024	8.32	10/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	11.74	29/04/2025	8.56	28/04/2025
25/04/2025	9.36	22/04/2025	8.90	21/04/2025
17/04/2025	9.42	15/04/2025	9.01	15/04/2025
11/04/2025	9.78	08/04/2025	8.50	07/04/2025
04/04/2025	9.44	02/04/2025	8.99	01/04/2025
28/03/2025	10.43	24/03/2025	9.01	26/03/2025
21/03/2025	10.50	21/03/2025	9.02	19/03/2025
13/03/2025	10.20	13/03/2025	8.62	10/03/2025
07/03/2025	9.90	03/03/2025	8.92	07/03/2025
28/02/2025	11.19	27/02/2025	9.23	28/02/2025
Showing Page : 1 of 6 Prev Next