Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Trimex Ltd.

GO

Dec 12 BSE 8.67 (+ 0.24 2.85%)

Volume35651

Prev. Close
8.43

Open Price
8.58

Today's Low / High

8.40 8.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.36 17.63

Dec 12 NSE 8.67(+ 0.27 3.21%)

Volume218528

Prev. Close
8.40

Open Price
8.49

Today's Low / High

8.41 8.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.82 17.60

ISIN No	INE998H01012	Market Cap. ( in Cr. )	63.73	P/BV	0.58	Book Value ( )	14.91
BSE Code	532817	52 Week High/Low ( )	18/8	FV/ML	10/1	P/E(X)	7.44
NSE Code	ORIENTALTLEQ	Book Closure	30/09/2024	EPS ( )	1.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	8.58	8.90	8.40	8.67	35651	309719
11/12/2025	8.44	8.47	8.24	8.43	118896	994427
10/12/2025	8.53	8.58	8.31	8.38	110574	930689
09/12/2025	8.74	8.80	8.34	8.54	62326	533792
08/12/2025	8.02	8.70	7.96	8.62	128698	1095964