Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Trimex Ltd.

GO

Apr 30, 04:01 BSE 11.27 (+ 0.31 2.83%)

Volume497266

Prev. Close
10.96

Open Price
11.50

Today's Low / High

10.98 12.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.50 16.90

Apr 30, 03:51 NSE 11.40(+ 0.41 3.73%)

Volume5306051

Prev. Close
10.99

Open Price
11.00

Today's Low / High

10.97 12.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11.40 (7135)

52 Wk Low / High

8.32 16.91

ISIN No	INE998H01012	Market Cap. ( in Cr. )	83.80	P/BV	0.76	Book Value ( )	14.91
BSE Code	532817	52 Week High/Low ( )	17/8	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORIENTALTLEQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	11.50	12.45	10.98	11.49	497266	5779672
29/04/2025	10.40	11.74	10.32	10.96	386102	4276950
28/04/2025	9.29	10.78	8.56	10.31	242673	2421922
25/04/2025	9.30	9.36	8.95	9.15	54194	495825
24/04/2025	9.25	9.29	9.12	9.17	56484	518397
23/04/2025	9.32	9.32	9.03	9.14	59376	544869