Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Panchsheel Organics Ltd.

Aug 13, 02:23 BSE 174.00 (+ 2.25 1.31%)

Volume7858

Prev. Close
171.75

Open Price
171.05

Today's Low / High

169.00 176.00

Bid. Price (Qty.)172.30 (8)

Offer Price (Qty.)
173.95 (17)

52 Wk Low / High

126.00 309.90

Panchsheel Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	309.90	28/08/2024	126.00	17/03/2025
NSE	36.45	28/01/2015	19.15	22/08/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	175.95	12/08/2025	168.05	11/08/2025
08/08/2025	180.00	04/08/2025	160.50	07/08/2025
01/08/2025	184.00	01/08/2025	156.00	29/07/2025
25/07/2025	167.90	25/07/2025	142.00	22/07/2025
18/07/2025	147.50	14/07/2025	142.00	14/07/2025
11/07/2025	153.95	08/07/2025	143.00	10/07/2025
04/07/2025	154.95	01/07/2025	145.00	04/07/2025
27/06/2025	154.90	27/06/2025	135.30	23/06/2025
20/06/2025	156.00	16/06/2025	135.00	20/06/2025
13/06/2025	158.00	09/06/2025	150.00	11/06/2025
Showing Page : 1 of 6 Prev Next