Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 203.75 ( -0.90 -0.44%)

Volume7180

Prev. Close
204.65

Open Price
207.30

Today's Low / High

202.35 207.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.00 226.50

Panchsheel Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	226.50	05/01/2024	160.00	16/08/2023
NSE	36.45	28/01/2015	19.15	22/08/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	207.30	26/04/2024	198.50	22/04/2024
19/04/2024	207.00	15/04/2024	200.00	15/04/2024
12/04/2024	208.50	08/04/2024	200.00	12/04/2024
05/04/2024	208.70	04/04/2024	197.35	02/04/2024
28/03/2024	207.95	26/03/2024	192.40	28/03/2024
22/03/2024	218.90	18/03/2024	203.00	18/03/2024
15/03/2024	219.20	11/03/2024	190.00	13/03/2024
07/03/2024	225.00	05/03/2024	201.00	07/03/2024
02/03/2024	215.95	26/02/2024	202.05	29/02/2024
23/02/2024	212.90	19/02/2024	198.00	22/02/2024
Showing Page : 1 of 6 Prev Next