Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Panchsheel Organics Ltd.
GO
ISIN No INE316G01019 Market Cap. ( in Cr. ) 226.29 P/BV 1.72 Book Value ( ) 99.60
BSE Code 531726 52 Week High/Low ( ) 310/126 FV/ML 10/1 P/E(X) 16.41
NSE Code - Book Closure 06/06/2025 EPS ( ) 10.47 Div Yield (%) 1.40
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/08/2025171.10175.95168.45171.7584281456423
11/08/2025170.00175.00168.05171.10110401907266
08/08/2025160.60170.50160.60166.5573961228695
07/08/2025169.30172.55160.50164.00166832756977
06/08/2025178.00178.00165.10169.30124762115234