Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 30, 11:02 BSE 209.15 ( -7.10 -3.28%)

Volume1632792

Prev. Close
216.25

Open Price
221.20

Today's Low / High

207.65 221.25

Bid. Price (Qty.)209.00 (50)

Offer Price (Qty.)
209.15 (410)

52 Wk Low / High

78.75 234.05

Jul 30, 10:49 NSE 209.90( -6.34 -2.93%)

Volume17989118

Prev. Close
216.24

Open Price
221.00

Today's Low / High

207.70 221.00

Bid Price (Qty.)209.91 (389)

Offer Price (Qty.) 210.01 (682)

52 Wk Low / High

78.81 234.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.05	29/07/2025	78.75	07/10/2024
NSE	234.39	29/07/2025	78.81	07/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	234.05	29/07/2025	189.65	28/07/2025
25/07/2025	205.60	23/07/2025	171.20	21/07/2025
18/07/2025	177.80	15/07/2025	162.10	14/07/2025
11/07/2025	165.45	11/07/2025	158.05	08/07/2025
04/07/2025	167.25	01/07/2025	156.35	02/07/2025
27/06/2025	169.55	25/06/2025	157.40	27/06/2025
20/06/2025	174.85	17/06/2025	162.15	20/06/2025
13/06/2025	179.90	11/06/2025	168.70	13/06/2025
06/06/2025	183.50	03/06/2025	170.25	05/06/2025
30/05/2025	176.60	30/05/2025	157.00	26/05/2025
Showing Page : 1 of 6 Prev Next