Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paradeep Phosphates Ltd.

GO

Jul 30, 11:10 BSE 208.45 ( -7.80 -3.61%)

Volume1676614

Prev. Close
216.25

Open Price
221.20

Today's Low / High

207.65 221.25

Bid. Price (Qty.)208.45 (153)

Offer Price (Qty.)
208.60 (477)

52 Wk Low / High

78.75 234.05

Jul 30, 10:59 NSE 208.86( -7.38 -3.41%)

Volume18763780

Prev. Close
216.24

Open Price
221.00

Today's Low / High

207.70 221.00

Bid Price (Qty.)208.84 (104)

Offer Price (Qty.) 208.96 (23)

52 Wk Low / High

78.81 234.39

ISIN No	INE088F01024	Market Cap. ( in Cr. )	17029.53	P/BV	4.53	Book Value ( )	46.11
BSE Code	543530	52 Week High/Low ( )	234/79	FV/ML	10/1	P/E(X)	30.86
NSE Code	PARADEEPEQ	Book Closure	18/09/2024	EPS ( )	6.77	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	222.10	234.05	213.30	216.25	7378721	1629826546
28/07/2025	189.90	203.50	189.65	199.20	1813082	360269548
25/07/2025	193.60	196.85	188.20	189.60	390485	75391491
24/07/2025	200.95	200.95	186.55	193.20	997828	192034190
23/07/2025	190.25	205.60	187.80	200.05	3888834	775801783