Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 209.05 ( -3.70 -1.74%)

Volume35838

Prev. Close
212.75

Open Price
211.25

Today's Low / High

208.45 214.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 236.75

May 23 NSE 209.15( -3.65 -1.72%)

Volume543655

Prev. Close
212.80

Open Price
213.69

Today's Low / High

208.47 214.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.49 236.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	236.75	14/10/2024	135.10	04/03/2025
NSE	236.70	14/10/2024	135.49	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2025	221.05	20/05/2025	208.45	23/05/2025
16/05/2025	218.50	15/05/2025	195.85	12/05/2025
09/05/2025	213.15	05/05/2025	185.60	09/05/2025
02/05/2025	188.40	29/04/2025	179.00	30/04/2025
25/04/2025	193.40	22/04/2025	180.75	25/04/2025
17/04/2025	189.45	16/04/2025	181.30	15/04/2025
11/04/2025	187.20	11/04/2025	154.80	07/04/2025
04/04/2025	185.00	03/04/2025	147.15	01/04/2025
28/03/2025	163.60	24/03/2025	142.10	28/03/2025
21/03/2025	164.10	19/03/2025	146.00	17/03/2025
Showing Page : 1 of 6 Prev Next