Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Parag Milk Foods Ltd.

GO

Dec 15, 03:31 BSE 315.00 ( -5.20 -1.62%)

Volume14195

Prev. Close
320.20

Open Price
314.30

Today's Low / High

311.50 317.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 377.20

Dec 15, 03:24 NSE 314.55( -5.45 -1.70%)

Volume518792

Prev. Close
320.00

Open Price
318.80

Today's Low / High

311.10 318.80

Bid Price (Qty.)314.55 (68)

Offer Price (Qty.) 314.95 (31)

52 Wk Low / High

135.49 376.95

ISIN No	INE883N01014	Market Cap. ( in Cr. )	3929.99	P/BV	4.06	Book Value ( )	77.49
BSE Code	539889	52 Week High/Low ( )	377/135	FV/ML	10/1	P/E(X)	33.09
NSE Code	PARAGMILKEQ	Book Closure	22/09/2025	EPS ( )	9.51	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	309.00	322.35	307.40	320.20	28971	9150368
11/12/2025	303.65	309.55	300.65	307.80	14889	4556794
10/12/2025	302.50	314.40	302.50	305.30	30966	9563614
09/12/2025	301.45	305.75	291.50	302.45	41422	12350286
08/12/2025	309.85	309.85	297.00	301.50	37989	11517580