Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Parag Milk Foods Ltd.

GO

Feb 13 BSE 222.15 ( -11.90 -5.08%)

Volume24489

Prev. Close
234.05

Open Price
228.15

Today's Low / High

221.10 231.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 377.20

Feb 13 NSE 221.95( -12.10 -5.17%)

Volume660272

Prev. Close
234.05

Open Price
232.00

Today's Low / High

221.00 232.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.49 376.95

ISIN No	INE883N01014	Market Cap. ( in Cr. )	2773.04	P/BV	2.30	Book Value ( )	96.32
BSE Code	539889	52 Week High/Low ( )	377/135	FV/ML	10/1	P/E(X)	23.35
NSE Code	PARAGMILKEQ	Book Closure	22/09/2025	EPS ( )	9.51	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	228.15	231.65	221.10	222.15	24489	5560376
12/02/2026	237.20	237.95	232.00	234.05	11649	2732705
11/02/2026	242.65	242.75	234.20	237.10	29119	6892128
10/02/2026	241.00	244.55	240.95	242.65	24226	5871867
09/02/2026	234.05	244.40	234.05	241.00	21772	5226864