Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 624.60 ( -25.35 -3.90%)

Volume96382

Prev. Close
649.95

Open Price
652.25

Today's Low / High

622.50 655.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.00 971.80

Aug 08 NSE 624.50( -25.15 -3.87%)

Volume430239

Prev. Close
649.65

Open Price
655.95

Today's Low / High

621.00 656.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

404.70 972.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	971.80	19/05/2025	401.00	07/04/2025
NSE	972.50	19/05/2025	404.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	666.00	06/08/2025	608.50	04/08/2025
01/08/2025	780.00	28/07/2025	624.25	01/08/2025
25/07/2025	823.00	23/07/2025	771.75	21/07/2025
18/07/2025	817.30	17/07/2025	788.00	14/07/2025
11/07/2025	941.00	07/07/2025	810.00	11/07/2025
04/07/2025	933.50	04/07/2025	796.98	30/06/2025
27/06/2025	876.98	24/06/2025	787.50	25/06/2025
20/06/2025	865.98	19/06/2025	802.50	16/06/2025
13/06/2025	831.23	09/06/2025	772.78	13/06/2025
06/06/2025	879.83	06/06/2025	794.00	02/06/2025
Showing Page : 1 of 6 Prev Next