Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 12:16 BSE 715.40 ( -7.60 -1.05%)

Volume14228

Prev. Close
723.00

Open Price
723.65

Today's Low / High

714.05 728.55

Bid. Price (Qty.)715.00 (109)

Offer Price (Qty.)
715.40 (9)

52 Wk Low / High

491.65 848.00

May 03, 12:04 NSE 714.60( -7.65 -1.06%)

Volume59662

Prev. Close
722.25

Open Price
722.90

Today's Low / High

714.10 728.75

Bid Price (Qty.)714.90 (5)

Offer Price (Qty.) 715.45 (24)

52 Wk Low / High

491.15 848.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	848.00	08/09/2023	491.65	24/05/2023
NSE	848.00	08/09/2023	491.15	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	745.00	29/04/2024	720.05	02/05/2024
26/04/2024	775.00	24/04/2024	685.00	22/04/2024
19/04/2024	708.45	18/04/2024	666.05	15/04/2024
12/04/2024	715.00	08/04/2024	694.00	09/04/2024
05/04/2024	723.00	03/04/2024	622.75	01/04/2024
28/03/2024	660.40	26/03/2024	608.75	28/03/2024
22/03/2024	660.45	22/03/2024	623.35	20/03/2024
15/03/2024	716.60	11/03/2024	615.05	13/03/2024
07/03/2024	738.50	04/03/2024	704.85	06/03/2024
02/03/2024	756.95	26/02/2024	712.45	29/02/2024
Showing Page : 1 of 6 Prev Next