Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 12:44 BSE 1409.80 (+ 72.75 5.44%)

Volume466180

Prev. Close
1337.05

Open Price
1384.00

Today's Low / High

1340.55 1469.00

Bid. Price (Qty.)1407.25 (72)

Offer Price (Qty.)
1409.50 (6)

52 Wk Low / High

681.95 1592.75

Apr 30, 12:34 NSE 1407.00(+ 69.20 5.17%)

Volume8334329

Prev. Close
1337.80

Open Price
1380.00

Today's Low / High

1341.00 1468.95

Bid Price (Qty.)1406.15 (92)

Offer Price (Qty.) 1407.00 (1271)

52 Wk Low / High

681.50 1592.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,592.75	05/07/2024	681.95	10/05/2024
NSE	1,592.70	05/07/2024	681.50	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,370.90	29/04/2025	1,047.55	28/04/2025
25/04/2025	1,095.00	25/04/2025	1,016.00	25/04/2025
17/04/2025	1,073.50	15/04/2025	981.35	15/04/2025
11/04/2025	977.40	11/04/2025	802.00	07/04/2025
04/04/2025	1,033.40	04/04/2025	955.05	02/04/2025
28/03/2025	1,039.95	25/03/2025	950.00	28/03/2025
21/03/2025	1,046.95	20/03/2025	881.15	17/03/2025
13/03/2025	990.00	10/03/2025	887.75	11/03/2025
07/03/2025	974.00	07/03/2025	809.85	03/03/2025
28/02/2025	917.90	24/02/2025	862.65	28/02/2025
Showing Page : 1 of 6 Prev Next