Markets

Market Nav

You can view historical volume of the company.

Aug 08 BSE 624.60 ( -25.35 -3.90%)

Volume96382

Prev. Close
649.95

Open Price
652.25

Today's Low / High

622.50 655.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

401.00 971.80

Aug 08 NSE 624.50( -25.15 -3.87%)

Volume430239

Prev. Close
649.65

Open Price
655.95

Today's Low / High

621.00 656.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

404.70 972.50

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	652.25	655.60	622.50	624.60	96382	60956357
07/08/2025	638.90	657.90	632.85	649.95	112034	72348039
06/08/2025	660.05	666.00	638.00	643.75	105084	67933620
05/08/2025	650.00	665.90	647.00	651.70	108406	70948751
04/08/2025	619.20	653.00	608.50	643.85	166173	104215545