Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jun 05 BSE 960.65 (+ 71.00 7.98%)

Volume862740

Prev. Close
889.65

Open Price
910.90

Today's Low / High

905.00 994.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 994.40

Jun 05 NSE 960.15(+ 66.35 7.42%)

Volume14940270

Prev. Close
893.80

Open Price
908.00

Today's Low / High

905.05 994.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.50 994.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	910.90	994.40	905.00	960.65	862740	826722778
04/06/2026	844.90	918.00	842.85	889.65	415683	370962727
03/06/2026	863.60	863.60	825.50	839.85	70360	59013516
02/06/2026	810.05	860.00	808.00	852.60	114376	95978732
01/06/2026	821.85	853.15	811.00	814.65	79290	65851202