Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 51.94 (+ 2.08 4.17%)

Volume11785

Prev. Close
49.86

Open Price
50.00

Today's Low / High

50.00 52.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.89 55.49

Pioneer Investcorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.49	16/04/2024	27.89	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	53.38	23/04/2024	48.52	22/04/2024
19/04/2024	55.49	16/04/2024	49.66	18/04/2024
12/04/2024	51.03	12/04/2024	46.26	08/04/2024
05/04/2024	48.80	05/04/2024	42.80	03/04/2024
28/03/2024	48.59	28/03/2024	42.00	26/03/2024
22/03/2024	43.50	20/03/2024	39.13	21/03/2024
15/03/2024	47.89	11/03/2024	38.18	15/03/2024
07/03/2024	48.00	07/03/2024	43.10	05/03/2024
02/03/2024	46.48	02/03/2024	41.00	26/02/2024
23/02/2024	43.09	21/02/2024	39.36	21/02/2024
Showing Page : 1 of 6 Prev Next