Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pioneer Investcorp Ltd.
GO
ISIN No INE746D01014 Market Cap. ( in Cr. ) 71.22 P/BV 0.48 Book Value ( ) 121.36
BSE Code 507864 52 Week High/Low ( ) 108/46 FV/ML 10/1 P/E(X) 9.03
NSE Code - Book Closure 22/08/2024 EPS ( ) 6.42 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/202562.9062.9055.6557.92115966795
31/07/202560.0060.0060.0060.0022413440
30/07/202559.2062.0059.2061.77107566271
29/07/202562.0062.0057.9558.492265131764
28/07/202562.2162.2158.1161.95135183579