Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pioneer Investcorp Ltd.

GO

Jul 16 BSE 93.85 (+ 15.64 20.00%)

Volume5042

Prev. Close
78.21

Open Price
73.65

Today's Low / High

73.65 93.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.61 135.95

Jul 16 NSE 93.69(+ 15.61 19.99%)

Volume13340

Prev. Close
78.08

Open Price
78.08

Today's Low / High

78.00 93.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.01 135.44

ISIN No	INE746D01014	Market Cap. ( in Cr. )	115.21	P/BV	0.67	Book Value ( )	139.19
BSE Code	507864	52 Week High/Low ( )	135/77	FV/ML	10/1	P/E(X)	7.24
NSE Code	PIONRINVEQ	Book Closure	22/08/2024	EPS ( )	12.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2026	73.65	93.85	73.65	93.85	5042	460770
15/07/2026	80.40	80.40	78.10	78.21	1090	85263
14/07/2026	78.90	80.00	77.99	78.82	528	41227
13/07/2026	81.89	82.49	79.04	80.03	2199	177455
10/07/2026	86.26	86.26	75.16	80.64	3685	302920