Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21 BSE 1385.65 (+ 0.60 0.04%)

Volume2057

Prev. Close
1385.05

Open Price
1399.00

Today's Low / High

1382.10 1409.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1225.00 2796.45

Aug 21 NSE 1385.50(+ 1.50 0.11%)

Volume13658

Prev. Close
1384.00

Open Price
1387.70

Today's Low / High

1382.00 1410.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1220.10 2799.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,796.45	02/12/2024	1,225.00	12/08/2025
NSE	2,799.95	02/12/2024	1,220.10	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2025	1,409.90	21/08/2025	1,347.95	18/08/2025
14/08/2025	1,536.65	11/08/2025	1,225.00	12/08/2025
08/08/2025	1,564.95	08/08/2025	1,500.00	04/08/2025
01/08/2025	1,562.10	30/07/2025	1,452.55	29/07/2025
25/07/2025	1,616.20	22/07/2025	1,505.00	25/07/2025
18/07/2025	1,577.20	14/07/2025	1,519.70	18/07/2025
11/07/2025	1,618.70	07/07/2025	1,533.60	07/07/2025
04/07/2025	1,642.45	04/07/2025	1,570.00	02/07/2025
27/06/2025	1,618.00	27/06/2025	1,524.55	24/06/2025
20/06/2025	1,599.00	17/06/2025	1,530.00	20/06/2025
Showing Page : 1 of 6 Prev Next